markets-item

Securities

Stocks are one of the most profitable investment instruments.

Start trading

An affordable market

ActhumanCapital provides users with the opportunity to invest using microlites.

Distribution of investments

A wide range of stocks of various companies to diversify the investment portfolio.

Return on investment

Stocks of large international profitable companies have high liquidity.

Low entry threshold

Trading on the securities market is available for a small investment.

Securities market

Traders make money by changing the value of stocks of various companies.

Start trading
markets-list-item

INSTRUMENTS TABLE

Instrument Ask Bid Step volume in lots Max leverage Opening Closing Actions
Alcoa Corp
20.8 (± 0.1%)
33.9 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Altaba (Yahoo)
15.3 (± 0.4%)
18 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
DowDuPont Inc
13.5 (± 0.6%)
36.2 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
GlaxoSmithKline PLC
16.4 (± 0.1%)
46.2 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
L'Oreal
23.8 (± 0.3%)
35.4 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
MICEX
22.1 (± 0.5%)
25.8 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
The Goodyear Tire & Rubber Company
25.8 (± 0.8%)
17.2 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Uralkaliy
17.8 (± 0.8%)
47.4 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Moet Hennessy Louis Vuitton
17.8 (± 0.3%)
15.7 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
NVIDIA Corp
10 (± 0.7%)
23.4 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Apple Inc
12.8 (± 0.1%)
23.2 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Admiral Group
11.8 (± 0.8%)
22.5 (± 0.4%)
 GBP 0.0001 1 : 20 7 : 15 15 : 15
Buy Sell
Adidas
18.7 (± 0.3%)
56.1 (± 0.5%)
 EUR 0.001 1 : 20 7 : 15 15 : 15
Buy Sell
American International Group Inc
16.3 (± 0.7%)
42.4 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Airbus Group
25.9 (± 0.7%)
45.7 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Amazon.com Inc
19.6 (± 0.4%)
18.9 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Tatneft
18.6 (± 0.4%)
49.1 (± 0.5%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Aviva PLC
17.4 (± 0.6%)
46.3 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
American Express Company
12.8 (± 0.8%)
58 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Boeing Company
18 (± 0.6%)
53.8 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Bank of America Corporation
13.1 (± 0.7%)
24.9 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Barclays PLC
13.9 (± 0.5%)
52.4 (± 0.2%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
British American Tobacco
22.4 (± 0.1%)
19.4 (± 0.6%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Bayer
12.4 (± 0.5%)
26 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Bankia
15.2 (± 0.1%)
21 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
BMW
21.1 (± 0.5%)
22.3 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Danone
12.2 (± 0.7%)
35.1 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Burberry Group
15.4 (± 0.1%)
47.4 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Centrica PLC
26.7 (± 0.5%)
23.2 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Caterpillar Inc
18.3 (± 0.3%)
42.9 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Severstal
13.7 (± 0.1%)
17.7 (± 0.4%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Continental
13.2 (± 0.7%)
21.4 (± 0.1%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Cisco Systems Inc
23.5 (± 0.4%)
18.4 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Chevron Corporation
24.2 (± 0.1%)
35.5 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
EI du Pont de Nemours and Company
17.2 (± 0.5%)
47.8 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Walt Disney Company
19.8 (± 0.7%)
22.7 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Deutsche Post
10.2 (± 0.4%)
31.7 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Deutsche Telekom
14.1 (± 0.5%)
50.8 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
eBay Inc
17.1 (± 0.8%)
49.9 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Freeport-McMoran Copper & Gold Inc
20.1 (± 0.7%)
32.5 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
FedEx Corporation
25.3 (± 0.1%)
55.4 (± 0.1%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Total
23.8 (± 0.8%)
38.4 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Gas Natural SDG
24.7 (± 0.6%)
44.8 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Gazprom
18.8 (± 0.6%)
40.4 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
General Electric Company
17.1 (± 0.3%)
34.8 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Glencore PLC
10 (± 0.8%)
20.4 (± 0.2%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Norilskiy Nickel
19.6 (± 0.1%)
45.4 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Alphabet Inc C
17 (± 0.3%)
24.2 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
GlaxoSmitdKline PLC
18.6 (± 0.3%)
45.8 (± 0.6%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
tde Goodyear Tire & Rubber Company
24.3 (± 0.8%)
47.9 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Halliburton Company
18.5 (± 0.2%)
19.1 (± 0.4%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Home Depot Inc
10 (± 0.1%)
28 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Henkel & Co KGaA
21.6 (± 0.2%)
40.1 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
HP Inc
15.6 (± 0.1%)
21.1 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
International Business Machines
11.4 (± 0.8%)
53.3 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Intel Corporation
14.7 (± 0.3%)
28.2 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
International Paper Company
16 (± 0.3%)
18.3 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Johnson & Johnson
15.3 (± 0.4%)
17.5 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
JPMorgan Chase & Co
16.2 (± 0.3%)
39.1 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Coca-Cola Company
26.4 (± 0.7%)
18 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Kraton Performance Polymers
10.6 (± 0.4%)
55.2 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Legal & General Group PLC
15.4 (± 0.4%)
27.3 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Lukoil
22.1 (± 0.8%)
52.7 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Lloyds Banking Group PLC
10.4 (± 0.7%)
31.1 (± 0.4%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Mapfre
16.1 (± 0.4%)
46.4 (± 0.4%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Moet Henenssy Louis Vuitton
26 (± 0.7%)
49.5 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
McDonalds Corporation
22 (± 0.2%)
27.6 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Magnit
15.4 (± 0.2%)
55.2 (± 0.2%)
 USD 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
3M Company
20.6 (± 0.7%)
51.3 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Altria Group
12.1 (± 0.2%)
20.2 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Merck & Company Inc
18.4 (± 0.2%)
53.9 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Microsoft Corporation
25.6 (± 0.1%)
28.7 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Mechel preferred
14.3 (± 0.2%)
21.5 (± 0.3%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
L"Oreal
14.8 (± 0.1%)
32.5 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Oracle Corporation
10.2 (± 0.7%)
45.4 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
PepsiCo Inc
19.5 (± 0.1%)
51.4 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Pfizer Inc
16.2 (± 0.6%)
26.7 (± 0.3%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Procter & Gamble Company
16.6 (± 0.5%)
26.3 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Polus Zoloto
13.5 (± 0.2%)
41.5 (± 0.2%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Prudential PLC
20.7 (± 0.8%)
48.7 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Qualcomm Incorporated
14 (± 0.7%)
37.4 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Royal Bank of Scotland Group PLC
17.7 (± 0.1%)
42 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Repsol
18.8 (± 0.4%)
16.5 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Renault
11.6 (± 0.8%)
32.4 (± 0.3%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Rosneft
16.1 (± 0.7%)
51.8 (± 0.8%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Rolls-Royce Holdings
11.7 (± 0.4%)
17.2 (± 0.5%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Rostelecom
14.8 (± 0.6%)
16.7 (± 0.1%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Sberbank
23.8 (± 0.4%)
42.1 (± 0.6%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
J Sainsbury PLC
17.4 (± 0.7%)
40.5 (± 0.1%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Starbucks Corporation
21.2 (± 0.6%)
31.6 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Gazprom Neft
23.5 (± 0.2%)
44.7 (± 0.5%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Siemens
10.2 (± 0.3%)
41.3 (± 0.2%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Schneider Electric
23.4 (± 0.7%)
53.4 (± 0.6%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
AT&T Inc
10.7 (± 0.5%)
50.4 (± 0.7%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Telefonica SA
25.8 (± 0.6%)
32 (± 0.7%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Tesco PLC
22.2 (± 0.4%)
27.1 (± 0.7%)
 GBP 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
Tesla
22 (± 0.1%)
37.4 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Peugeot
18.8 (± 0.1%)
24.3 (± 0.8%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
United Parcel Service Inc
25.6 (± 0.7%)
21.6 (± 0.6%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
United Technologies Corporation
13 (± 0.2%)
52.4 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Visa Inc
21.4 (± 0.2%)
36.7 (± 0.8%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Volkswagen
19.9 (± 0.3%)
45.5 (± 0.5%)
 EUR 0.01 1 : 20 7 : 15 15 : 15
Buy Sell
VTB Bank
10.8 (± 0.6%)
18.7 (± 0.6%)
 RUB 0.01 1 : 20 7 : 15 14 : 15
Buy Sell
Verizon Communications Inc
22.2 (± 0.7%)
16.3 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Wells Fargo & Company
24.5 (± 0.1%)
22.4 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Wal-Mart Stores Inc
15.8 (± 0.5%)
51.7 (± 0.2%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
Exxon Mobil Corporation
25.2 (± 0.8%)
55.1 (± 0.5%)
 USD 0.01 1 : 20 13 : 45 19 : 45
Buy Sell
* opening and closing hours are indicated by UTC +0

TRADING INSTRUMENT CHART